NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 41.5516 |
30-04-2024 | 41.4669 |
29-04-2024 | 41.4745 |
26-04-2024 | 41.4491 |
25-04-2024 | 41.4361 |
24-04-2024 | 41.4559 |
23-04-2024 | 41.4931 |
22-04-2024 | 41.4342 |
19-04-2024 | 41.3489 |
18-04-2024 | 41.4432 |
16-04-2024 | 41.4088 |
15-04-2024 | 41.4582 |
12-04-2024 | 41.4166 |
10-04-2024 | 41.564 |
08-04-2024 | 41.4618 |
05-04-2024 | 41.5455 |
04-04-2024 | 41.5839 |
03-04-2024 | 41.5517 |
02-04-2024 | 41.5411 |
31-03-2024 | 41.6706 |
28-03-2024 | 41.6571 |
27-03-2024 | 41.551 |
26-03-2024 | 41.4902 |
22-03-2024 | 41.4907 |
21-03-2024 | 41.5641 |
20-03-2024 | 41.4573 |
19-03-2024 | 41.4439 |
18-03-2024 | 41.4634 |
15-03-2024 | 41.5128 |
14-03-2024 | 41.5415 |
13-03-2024 | 41.5467 |
12-03-2024 | 41.5714 |
11-03-2024 | 41.5971 |
07-03-2024 | 41.528 |
06-03-2024 | 41.4778 |
05-03-2024 | 41.4673 |
04-03-2024 | 41.4525 |
01-03-2024 | 41.4334 |
29-02-2024 | 41.3778 |
28-02-2024 | 41.3885 |
27-02-2024 | 41.3756 |
26-02-2024 | 41.39 |
23-02-2024 | 41.3538 |
22-02-2024 | 41.3746 |
21-02-2024 | 41.3985 |
20-02-2024 | 41.3553 |
16-02-2024 | 41.2681 |
15-02-2024 | 41.2887 |
14-02-2024 | 41.1888 |
13-02-2024 | 41.2142 |
12-02-2024 | 41.226 |
09-02-2024 | 41.1849 |
08-02-2024 | 41.2578 |
07-02-2024 | 41.2565 |
06-02-2024 | 41.2033 |
05-02-2024 | 41.1909 |
02-02-2024 | 41.2433 |
01-02-2024 | 41.1768 |
31-01-2024 | 40.9585 |
30-01-2024 | 40.9265 |
29-01-2024 | 40.9011 |
25-01-2024 | 40.8615 |
24-01-2024 | 40.8431 |
23-01-2024 | 40.8471 |
19-01-2024 | 40.8031 |
18-01-2024 | 40.8108 |
17-01-2024 | 40.8294 |
16-01-2024 | 40.8517 |
15-01-2024 | 40.8461 |
12-01-2024 | 40.7715 |
11-01-2024 | 40.78 |
10-01-2024 | 40.7471 |
09-01-2024 | 40.7173 |
08-01-2024 | 40.6904 |
05-01-2024 | 40.6031 |
04-01-2024 | 40.6264 |
03-01-2024 | 40.6287 |
02-01-2024 | 40.6388 |
01-01-2024 | 40.648 |
29-12-2023 | 40.6849 |
28-12-2023 | 40.6032 |
27-12-2023 | 40.6027 |
26-12-2023 | 40.633 |
22-12-2023 | 40.5994 |
21-12-2023 | 40.5953 |
20-12-2023 | 40.6149 |
19-12-2023 | 40.6047 |
18-12-2023 | 40.6218 |
15-12-2023 | 40.5826 |
14-12-2023 | 40.5122 |
13-12-2023 | 40.3875 |
12-12-2023 | 40.3542 |
11-12-2023 | 40.3401 |
08-12-2023 | 40.3435 |
07-12-2023 | 40.386 |
06-12-2023 | 40.3652 |
05-12-2023 | 40.3274 |
04-12-2023 | 40.308 |
01-12-2023 | 40.2537 |
30-11-2023 | 40.2712 |
29-11-2023 | 40.3101 |
28-11-2023 | 40.2704 |
24-11-2023 | 40.2457 |
23-11-2023 | 40.2728 |
22-11-2023 | 40.27 |
21-11-2023 | 40.2318 |
20-11-2023 | 40.2608 |
17-11-2023 | 40.3024 |
16-11-2023 | 40.2626 |
15-11-2023 | 40.2673 |
13-11-2023 | 40.1541 |
10-11-2023 | 40.1031 |
09-11-2023 | 40.1615 |
08-11-2023 | 40.1557 |
07-11-2023 | 40.1202 |
06-11-2023 | 40.0774 |
03-11-2023 | 40.0414 |
02-11-2023 | 40.0238 |
01-11-2023 | 39.9646 |
31-10-2023 | 39.9682 |
30-10-2023 | 39.9443 |
27-10-2023 | 39.9435 |
26-10-2023 | 39.9226 |
25-10-2023 | 39.9417 |
23-10-2023 | 39.8786 |
20-10-2023 | 39.8812 |
19-10-2023 | 39.8683 |
18-10-2023 | 39.8883 |
17-10-2023 | 39.9153 |
16-10-2023 | 39.8979 |
13-10-2023 | 39.8935 |
12-10-2023 | 39.9049 |
11-10-2023 | 39.8941 |
10-10-2023 | 39.8233 |
09-10-2023 | 39.7758 |
06-10-2023 | 39.8217 |
05-10-2023 | 40.0092 |
04-10-2023 | 39.9684 |
03-10-2023 | 39.9732 |
29-09-2023 | 39.9856 |
27-09-2023 | 40.036 |
26-09-2023 | 40.066 |
25-09-2023 | 40.0583 |
22-09-2023 | 40.0373 |
21-09-2023 | 40.0663 |
20-09-2023 | 40.0259 |
18-09-2023 | 40.0112 |
15-09-2023 | 39.9764 |
14-09-2023 | 40.0783 |
13-09-2023 | 39.9499 |
12-09-2023 | 39.8748 |
11-09-2023 | 39.8574 |
08-09-2023 | 39.9089 |
07-09-2023 | 39.9597 |
06-09-2023 | 39.8951 |
05-09-2023 | 39.9003 |
04-09-2023 | 39.8979 |
01-09-2023 | 39.9144 |
31-08-2023 | 39.9211 |
30-08-2023 | 39.8865 |
29-08-2023 | 39.8922 |
28-08-2023 | 39.8833 |
25-08-2023 | 39.8197 |
24-08-2023 | 39.8318 |
23-08-2023 | 39.8149 |
22-08-2023 | 39.7754 |
21-08-2023 | 39.7711 |
18-08-2023 | 39.7581 |
17-08-2023 | 39.7043 |
14-08-2023 | 39.7455 |
11-08-2023 | 39.7388 |
10-08-2023 | 39.7927 |
09-08-2023 | 39.7544 |
08-08-2023 | 39.7616 |
07-08-2023 | 39.7243 |
04-08-2023 | 39.7034 |
03-08-2023 | 39.7037 |
02-08-2023 | 39.7381 |
01-08-2023 | 39.731 |
31-07-2023 | 39.7041 |
28-07-2023 | 39.698 |
27-07-2023 | 39.7374 |
26-07-2023 | 39.7454 |
25-07-2023 | 39.7289 |
24-07-2023 | 39.7583 |
21-07-2023 | 39.7232 |
20-07-2023 | 39.7247 |
19-07-2023 | 39.7246 |
18-07-2023 | 39.7329 |
17-07-2023 | 39.699 |
14-07-2023 | 39.6663 |
13-07-2023 | 39.6702 |
12-07-2023 | 39.6113 |
11-07-2023 | 39.623 |
10-07-2023 | 39.5673 |
07-07-2023 | 39.545 |
06-07-2023 | 39.549 |
05-07-2023 | 39.5657 |
04-07-2023 | 39.5502 |
03-07-2023 | 39.5391 |
30-06-2023 | 39.5298 |
28-06-2023 | 39.5497 |
27-06-2023 | 39.5337 |
26-06-2023 | 39.5309 |
23-06-2023 | 39.5073 |
22-06-2023 | 39.4953 |
21-06-2023 | 39.5062 |
20-06-2023 | 39.5031 |
19-06-2023 | 39.4973 |
16-06-2023 | 39.4837 |
15-06-2023 | 39.4772 |
14-06-2023 | 39.4886 |
13-06-2023 | 39.4939 |
12-06-2023 | 39.4784 |
09-06-2023 | 39.4438 |
08-06-2023 | 39.4621 |
07-06-2023 | 39.499 |
06-06-2023 | 39.4945 |
05-06-2023 | 39.4641 |
02-06-2023 | 39.4572 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.